| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:13:53 PM | 37.760 | 0 |
| 2024-09-06 | 3:44:19 PM | 37.840 | 0 |
| 2024-09-06 | 3:13:47 PM | 37.900 | 0 |
| 2024-09-06 | 2:43:55 PM | 37.800 | 0 |
| 2024-09-06 | 2:13:05 PM | 37.620 | 0 |
| 2024-09-06 | 1:43:41 PM | 37.640 | 0 |
| 2024-09-06 | 1:13:39 PM | 37.660 | 0 |
| 2024-09-06 | 12:43:51 PM | 37.660 | 0 |
| 2024-09-06 | 12:13:59 PM | 37.540 | 0 |
| 2024-09-06 | 11:44:02 AM | 37.560 | 0 |
| 2024-09-06 | 11:13:43 AM | 37.420 | 0 |
| 2024-09-06 | 10:44:21 AM | 37.420 | 0 |
| 2024-09-06 | 10:13:40 AM | 37.540 | 0 |