| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:45:32 PM | 71.6200 | 200 |
| 2024-09-11 | 5:32:45 PM | 71.4958 | 255 |
| 2024-09-11 | 5:29:06 PM | 71.3900 | 243 |
| 2024-09-11 | 5:25:47 PM | 71.4700 | 369 |
| 2024-09-11 | 5:25:41 PM | 71.4800 | 100 |
| 2024-09-11 | 5:25:40 PM | 71.4435 | 139 |
| 2024-09-11 | 5:25:40 PM | 71.4800 | 200 |
| 2024-09-11 | 5:14:33 PM | 71.5430 | 485 |
| 2024-09-11 | 5:00:23 PM | 71.4250 | 1,010 |
| 2024-09-11 | 5:00:23 PM | 71.4250 | 400 |
| 2024-09-11 | 4:57:06 PM | 71.2639 | 203 |
| 2024-09-11 | 4:55:19 PM | 71.1794 | 588 |
| 2024-09-11 | 4:51:57 PM | 71.1800 | 480 |