| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:09:01 PM | 66.8300 | 200 |
| 2024-08-06 | 7:08:59 PM | 66.8300 | 200 |
| 2024-08-06 | 7:08:57 PM | 66.8300 | 200 |
| 2024-08-06 | 7:08:57 PM | 66.8800 | 100 |
| 2024-08-06 | 7:08:52 PM | 66.8200 | 200 |
| 2024-08-06 | 7:08:51 PM | 66.8200 | 200 |
| 2024-08-06 | 7:08:51 PM | 66.8200 | 200 |
| 2024-08-06 | 7:08:51 PM | 66.8200 | 200 |
| 2024-08-06 | 7:08:51 PM | 66.8200 | 100 |
| 2024-08-06 | 7:08:51 PM | 66.8200 | 200 |
| 2024-08-06 | 7:08:51 PM | 66.8200 | 200 |
| 2024-08-06 | 7:08:51 PM | 66.8200 | 200 |
| 2024-08-06 | 7:08:51 PM | 66.8200 | 200 |