| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:36:48 PM | 4.20 | - |
| 2024-07-25 | 5:36:33 PM | 4.21 | - |
| 2024-07-25 | 5:36:09 PM | 4.20 | - |
| 2024-07-25 | 5:35:01 PM | 4.21 | - |
| 2024-07-25 | 5:29:55 PM | 4.20 | - |
| 2024-07-25 | 5:27:52 PM | 4.23 | - |
| 2024-07-25 | 5:24:52 PM | 4.23 | - |
| 2024-07-25 | 5:21:51 PM | 4.23 | - |
| 2024-07-25 | 5:18:51 PM | 4.23 | - |
| 2024-07-25 | 5:15:51 PM | 4.23 | - |
| 2024-07-25 | 5:12:51 PM | 4.23 | - |
| 2024-07-25 | 5:09:51 PM | 4.23 | - |
| 2024-07-25 | 5:06:51 PM | 4.23 | - |