| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:13 PM | 4.21 | - |
| 2024-07-25 | 6:34:13 PM | 4.21 | - |
| 2024-07-25 | 6:32:47 PM | 4.22 | - |
| 2024-07-25 | 6:32:26 PM | 4.21 | - |
| 2024-07-25 | 6:29:26 PM | 4.21 | - |
| 2024-07-25 | 6:26:25 PM | 4.21 | - |
| 2024-07-25 | 6:23:25 PM | 4.21 | - |
| 2024-07-25 | 6:23:03 PM | 4.22 | - |
| 2024-07-25 | 6:22:35 PM | 4.21 | - |
| 2024-07-25 | 6:19:35 PM | 4.21 | - |
| 2024-07-25 | 6:16:34 PM | 4.21 | - |
| 2024-07-25 | 6:13:34 PM | 4.21 | - |
| 2024-07-25 | 6:10:34 PM | 4.21 | - |