| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:39:26 PM | 4.20 | - |
| 2024-07-25 | 3:36:26 PM | 4.20 | - |
| 2024-07-25 | 3:33:26 PM | 4.20 | - |
| 2024-07-25 | 3:30:26 PM | 4.20 | - |
| 2024-07-25 | 3:27:25 PM | 4.20 | - |
| 2024-07-25 | 3:24:25 PM | 4.20 | - |
| 2024-07-25 | 3:21:25 PM | 4.20 | - |
| 2024-07-25 | 3:18:25 PM | 4.20 | - |
| 2024-07-25 | 3:15:25 PM | 4.20 | - |
| 2024-07-25 | 3:12:24 PM | 4.20 | - |
| 2024-07-25 | 3:09:24 PM | 4.20 | - |
| 2024-07-25 | 3:06:24 PM | 4.20 | - |
| 2024-07-25 | 3:03:24 PM | 4.20 | - |