| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:34 PM | 8.0900 | 100 |
| 2024-07-30 | 9:59:26 PM | 8.1050 | 100 |
| 2024-07-30 | 9:59:22 PM | 8.1200 | 100 |
| 2024-07-30 | 9:59:18 PM | 8.1050 | 100 |
| 2024-07-30 | 9:59:18 PM | 8.0900 | 100 |
| 2024-07-30 | 9:59:09 PM | 8.1050 | 100 |
| 2024-07-30 | 9:58:55 PM | 8.1050 | 100 |
| 2024-07-30 | 9:54:41 PM | 8.1100 | 100 |
| 2024-07-30 | 9:54:38 PM | 8.1050 | 100 |
| 2024-07-30 | 9:53:48 PM | 8.1000 | 100 |
| 2024-07-30 | 9:50:51 PM | 8.0900 | 100 |
| 2024-07-30 | 9:47:40 PM | 8.0800 | 100 |
| 2024-07-30 | 9:47:05 PM | 8.0750 | 100 |