| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:03:13 PM | 7.8000 | 100 |
| 2024-07-05 | 7:03:13 PM | 7.8200 | 100 |
| 2024-07-05 | 7:03:13 PM | 7.8000 | 100 |
| 2024-07-05 | 7:00:51 PM | 7.8200 | 100 |
| 2024-07-05 | 7:00:51 PM | 7.8300 | 100 |
| 2024-07-05 | 7:00:51 PM | 7.8300 | 101 |
| 2024-07-05 | 7:00:51 PM | 7.8200 | 100 |
| 2024-07-05 | 7:00:51 PM | 7.8200 | 100 |
| 2024-07-05 | 7:00:51 PM | 7.8200 | 100 |
| 2024-07-05 | 7:00:51 PM | 7.8000 | 100 |
| 2024-07-05 | 7:00:51 PM | 7.7800 | 100 |
| 2024-07-05 | 7:00:51 PM | 7.8100 | 300 |
| 2024-07-05 | 7:00:51 PM | 7.8000 | 100 |