| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:04 PM | 8.0750 | 100 |
| 2024-07-30 | 9:47:03 PM | 8.0800 | 100 |
| 2024-07-30 | 9:47:03 PM | 8.0700 | 100 |
| 2024-07-30 | 9:47:03 PM | 8.0700 | 100 |
| 2024-07-30 | 9:47:03 PM | 8.0700 | 100 |
| 2024-07-30 | 9:47:03 PM | 8.0699 | 100 |
| 2024-07-30 | 9:44:35 PM | 8.0600 | 100 |
| 2024-07-30 | 9:37:32 PM | 8.0500 | 100 |
| 2024-07-30 | 9:34:38 PM | 8.0400 | 100 |
| 2024-07-30 | 9:26:46 PM | 8.0400 | 100 |
| 2024-07-30 | 9:26:27 PM | 8.0300 | 100 |
| 2024-07-30 | 9:24:46 PM | 8.0200 | 100 |
| 2024-07-30 | 9:22:45 PM | 8.0100 | 100 |