| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:57:31 | 22,480 | 33 |
| 05.07.2024 | 16:57:31 | 22,470 | 1 |
| 05.07.2024 | 16:57:31 | 22,470 | 316 |
| 05.07.2024 | 16:57:31 | 22,470 | 115 |
| 05.07.2024 | 16:57:31 | 22,470 | 250 |
| 05.07.2024 | 16:57:02 | 22,480 | 1 |
| 05.07.2024 | 16:56:27 | 22,470 | 302 |
| 05.07.2024 | 16:56:27 | 22,470 | 25 |
| 05.07.2024 | 16:56:03 | 22,470 | 400 |
| 05.07.2024 | 16:55:51 | 22,480 | 20 |
| 05.07.2024 | 16:55:45 | 22,480 | 70 |
| 05.07.2024 | 16:55:37 | 22,480 | 272 |
| 05.07.2024 | 16:55:37 | 22,480 | 106 |