| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:39 AM | 22.220 | 100 |
| 2024-07-31 | 9:42:37 AM | 22.210 | 500 |
| 2024-07-31 | 9:42:22 AM | 22.220 | 375 |
| 2024-07-31 | 9:42:22 AM | 22.210 | 52 |
| 2024-07-31 | 9:42:22 AM | 22.210 | 476 |
| 2024-07-31 | 9:42:22 AM | 22.210 | 297 |
| 2024-07-31 | 9:42:09 AM | 22.200 | 200 |
| 2024-07-31 | 9:42:02 AM | 22.200 | 137 |
| 2024-07-31 | 9:41:58 AM | 22.190 | 147 |
| 2024-07-31 | 9:41:56 AM | 22.180 | 527 |
| 2024-07-31 | 9:41:56 AM | 22.180 | 84 |
| 2024-07-31 | 9:41:39 AM | 22.180 | 726 |
| 2024-07-31 | 9:41:39 AM | 22.170 | 100 |