| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:02:11 AM | 21.840 | 595 |
| 2024-07-31 | 11:02:11 AM | 21.840 | 21 |
| 2024-07-31 | 11:02:09 AM | 21.840 | 500 |
| 2024-07-31 | 11:01:56 AM | 21.810 | 17 |
| 2024-07-31 | 11:01:40 AM | 21.800 | 182 |
| 2024-07-31 | 11:01:40 AM | 21.820 | 268 |
| 2024-07-31 | 11:01:40 AM | 21.820 | 52 |
| 2024-07-31 | 11:01:40 AM | 21.820 | 527 |
| 2024-07-31 | 11:01:40 AM | 21.820 | 878 |
| 2024-07-31 | 11:01:40 AM | 21.820 | 122 |
| 2024-07-31 | 11:01:40 AM | 21.820 | 60 |
| 2024-07-31 | 11:01:31 AM | 21.850 | 286 |
| 2024-07-31 | 11:01:31 AM | 21.850 | 132 |