| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:08:55 PM | 22.410 | 2,681 |
| 2024-07-30 | 5:08:55 PM | 22.410 | 480 |
| 2024-07-30 | 5:08:55 PM | 22.410 | 263 |
| 2024-07-30 | 5:08:54 PM | 22.400 | 217 |
| 2024-07-30 | 5:08:52 PM | 22.400 | 52 |
| 2024-07-30 | 5:08:52 PM | 22.400 | 238 |
| 2024-07-30 | 5:08:52 PM | 22.400 | 240 |
| 2024-07-30 | 5:08:52 PM | 22.410 | 189 |
| 2024-07-30 | 5:08:51 PM | 22.410 | 39 |
| 2024-07-30 | 5:08:51 PM | 22.400 | 422 |
| 2024-07-30 | 5:08:51 PM | 22.400 | 136 |
| 2024-07-30 | 5:08:50 PM | 22.380 | 110 |
| 2024-07-30 | 5:08:49 PM | 22.400 | 10 |