| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 13:43:02 | 25,620 | 300 |
| 11.11.2024 | 13:43:02 | 25,620 | 356 |
| 11.11.2024 | 13:42:46 | 25,630 | 5 |
| 11.11.2024 | 13:42:32 | 25,630 | 219 |
| 11.11.2024 | 13:42:32 | 25,630 | 238 |
| 11.11.2024 | 13:42:32 | 25,630 | 1 |
| 11.11.2024 | 13:42:27 | 25,640 | 210 |
| 11.11.2024 | 13:42:20 | 25,620 | 100 |
| 11.11.2024 | 13:42:20 | 25,630 | 100 |
| 11.11.2024 | 13:41:33 | 25,630 | 125 |
| 11.11.2024 | 13:41:33 | 25,630 | 158 |
| 11.11.2024 | 13:40:52 | 25,630 | 203 |
| 11.11.2024 | 13:40:52 | 25,630 | 255 |