| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:11 PM | 22.240 | 6,005 |
| 2024-07-29 | 5:35:11 PM | 22.240 | 310 |
| 2024-07-29 | 5:35:11 PM | 22.240 | 1,431 |
| 2024-07-29 | 5:35:11 PM | 22.240 | 2,996 |
| 2024-07-29 | 5:35:11 PM | 22.240 | 1,744 |
| 2024-07-29 | 5:35:11 PM | 22.240 | 94 |
| 2024-07-29 | 5:35:11 PM | 22.240 | 418 |
| 2024-07-29 | 5:35:11 PM | 22.240 | 1,543 |
| 2024-07-29 | 5:35:11 PM | 22.240 | 1,710 |
| 2024-07-29 | 5:35:11 PM | 22.240 | 121 |
| 2024-07-29 | 5:35:11 PM | 22.240 | 140 |
| 2024-07-29 | 5:35:11 PM | 22.240 | 5,935 |
| 2024-07-29 | 5:35:11 PM | 22.240 | 8,470 |