| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:39:54 PM | 514.33 | 100 |
| 2024-09-11 | 9:39:18 PM | 514.65 | 100 |
| 2024-09-11 | 9:38:28 PM | 514.83 | 100 |
| 2024-09-11 | 9:38:13 PM | 514.79 | 100 |
| 2024-09-11 | 9:38:13 PM | 514.79 | 100 |
| 2024-09-11 | 9:35:31 PM | 514.90 | 100 |
| 2024-09-11 | 9:32:18 PM | 514.95 | 100 |
| 2024-09-11 | 9:32:05 PM | 515.17 | 100 |
| 2024-09-11 | 9:32:05 PM | 515.17 | 100 |
| 2024-09-11 | 9:28:01 PM | 515.13 | 100 |
| 2024-09-11 | 9:25:22 PM | 515.27 | 100 |
| 2024-09-11 | 9:17:08 PM | 514.41 | 200 |
| 2024-09-11 | 9:04:18 PM | 514.46 | 100 |