| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:53:43 PM | 188.60 | 4,088 |
| 2024-11-06 | 12:50:16 PM | 189.00 | 105 |
| 2024-11-06 | 12:03:18 PM | 191.10 | 3,144 |
| 2024-11-06 | 12:03:18 PM | 191.00 | 303 |
| 2024-11-05 | 5:24:17 PM | 190.20 | 884 |
| 2024-11-05 | 5:16:12 PM | 190.20 | 110 |
| 2024-11-05 | 3:53:08 PM | 189.80 | 188 |
| 2024-11-05 | 3:53:08 PM | 189.80 | 46 |
| 2024-11-05 | 3:30:08 PM | 190.80 | 108 |
| 2024-11-05 | 3:30:08 PM | 190.80 | 185 |
| 2024-11-05 | 2:45:42 PM | 193.60 | 7,056 |
| 2024-11-05 | 2:45:42 PM | 193.60 | 2,947 |
| 2024-11-05 | 2:45:42 PM | 193.70 | 4,315 |