| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:22:19 PM | 190.20 | 2,104 |
| 2024-11-07 | 1:22:19 PM | 190.20 | 2,340 |
| 2024-11-07 | 1:22:19 PM | 190.20 | 2,340 |
| 2024-11-07 | 1:22:19 PM | 190.20 | 291 |
| 2024-11-07 | 1:22:19 PM | 190.20 | 2,340 |
| 2024-11-07 | 10:18:44 AM | 190.10 | 276 |
| 2024-11-07 | 9:40:38 AM | 190.20 | 174 |
| 2024-11-06 | 5:21:38 PM | 189.80 | 246 |
| 2024-11-06 | 5:20:15 PM | 189.80 | 11 |
| 2024-11-06 | 5:14:01 PM | 189.60 | 16 |
| 2024-11-06 | 5:01:33 PM | 189.50 | 168 |
| 2024-11-06 | 5:01:33 PM | 189.50 | 541 |
| 2024-11-06 | 3:47:17 PM | 189.10 | 400 |