| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:13:15 PM | 17.600 | - |
| 2024-11-11 | 4:10:15 PM | 17.600 | - |
| 2024-11-11 | 4:07:15 PM | 17.600 | - |
| 2024-11-11 | 4:04:14 PM | 17.600 | - |
| 2024-11-11 | 4:04:13 PM | 17.600 | - |
| 2024-11-11 | 4:04:11 PM | 17.600 | - |
| 2024-11-11 | 4:04:10 PM | 17.600 | - |
| 2024-11-11 | 4:01:57 PM | 17.600 | - |
| 2024-11-11 | 3:58:57 PM | 17.600 | - |
| 2024-11-11 | 3:56:20 PM | 17.600 | - |
| 2024-11-11 | 3:55:50 PM | 17.600 | - |
| 2024-11-11 | 3:54:35 PM | 17.500 | - |
| 2024-11-11 | 3:54:25 PM | 17.600 | - |