| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 17:29:50 | 962,00 | 68 |
| 03.09.2024 | 17:29:48 | 960,50 | 12 |
| 03.09.2024 | 17:28:26 | 961,00 | 10 |
| 03.09.2024 | 17:28:26 | 960,00 | 1 |
| 03.09.2024 | 17:26:08 | 959,00 | 10 |
| 03.09.2024 | 17:26:08 | 959,00 | 76 |
| 03.09.2024 | 17:26:08 | 959,00 | 33 |
| 03.09.2024 | 17:26:08 | 959,50 | 10 |
| 03.09.2024 | 17:25:59 | 960,00 | 10 |
| 03.09.2024 | 17:25:59 | 960,00 | 10 |
| 03.09.2024 | 17:23:44 | 959,00 | 46 |
| 03.09.2024 | 17:23:44 | 959,00 | 54 |
| 03.09.2024 | 17:17:15 | 957,00 | 75 |