| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:56 PM | 879.00 | 525 |
| 2024-11-12 | 5:29:54 PM | 879.00 | 504 |
| 2024-11-12 | 5:29:52 PM | 879.00 | 507 |
| 2024-11-12 | 5:29:52 PM | 879.00 | 102 |
| 2024-11-12 | 5:29:50 PM | 880.00 | 14 |
| 2024-11-12 | 5:29:20 PM | 880.00 | 484 |
| 2024-11-12 | 5:29:20 PM | 880.00 | 93 |
| 2024-11-12 | 5:29:20 PM | 880.00 | 348 |
| 2024-11-12 | 5:29:20 PM | 880.00 | 161 |
| 2024-11-12 | 5:28:51 PM | 881.00 | 2 |
| 2024-11-12 | 5:28:51 PM | 881.00 | 105 |
| 2024-11-12 | 5:28:51 PM | 881.00 | 525 |
| 2024-11-12 | 5:28:34 PM | 880.00 | 7 |