| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:13:25 PM | 1,048.00 | 3 |
| 2024-07-24 | 3:13:24 PM | 1,047.00 | 3 |
| 2024-07-24 | 3:13:24 PM | 1,047.00 | 3 |
| 2024-07-24 | 3:09:26 PM | 1,046.00 | 4 |
| 2024-07-24 | 3:08:36 PM | 1,046.00 | 15 |
| 2024-07-24 | 3:04:12 PM | 1,046.00 | 7 |
| 2024-07-24 | 3:03:50 PM | 1,046.00 | 9 |
| 2024-07-24 | 3:03:34 PM | 1,046.00 | 21 |
| 2024-07-24 | 2:48:38 PM | 1,048.00 | 2 |
| 2024-07-24 | 2:45:30 PM | 1,048.00 | 59 |
| 2024-07-24 | 2:45:30 PM | 1,048.00 | 24 |
| 2024-07-24 | 2:45:30 PM | 1,048.00 | 111 |
| 2024-07-24 | 2:45:30 PM | 1,048.00 | 45 |