| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 17:16:34 | 793,00 | 232 |
| 08.11.2024 | 17:16:34 | 793,00 | 826 |
| 08.11.2024 | 17:16:34 | 794,00 | 3 |
| 08.11.2024 | 17:16:33 | 793,00 | 139 |
| 08.11.2024 | 17:16:33 | 793,00 | 278 |
| 08.11.2024 | 17:16:33 | 793,00 | 123 |
| 08.11.2024 | 17:16:33 | 793,00 | 26 |
| 08.11.2024 | 17:16:33 | 793,00 | 26 |
| 08.11.2024 | 17:15:56 | 792,00 | 25 |
| 08.11.2024 | 17:15:07 | 792,00 | 188 |
| 08.11.2024 | 17:15:05 | 792,00 | 96 |
| 08.11.2024 | 17:14:56 | 792,00 | 100 |
| 08.11.2024 | 17:14:46 | 792,00 | 65 |