| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:39:43 | 115.9600 | 100 |
| 07/10/2024 | 19:39:43 | 115.9600 | 300 |
| 07/10/2024 | 19:39:43 | 115.9600 | 200 |
| 07/10/2024 | 19:39:43 | 115.9600 | 100 |
| 07/10/2024 | 19:39:43 | 115.9600 | 100 |
| 07/10/2024 | 19:39:43 | 115.9600 | 100 |
| 07/10/2024 | 19:39:41 | 115.9600 | 100 |
| 07/10/2024 | 19:33:36 | 115.9921 | 217 |
| 07/10/2024 | 19:09:24 | 116.0600 | 113 |
| 07/10/2024 | 19:05:55 | 116.0950 | 129 |
| 07/10/2024 | 19:05:03 | 116.1431 | 151 |
| 07/10/2024 | 18:53:03 | 115.9819 | 164 |
| 07/10/2024 | 18:50:44 | 116.0300 | 160 |