| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:00:00 AM | 2,818.25 | 10 |
| 2024-11-14 | 10:59:57 AM | 2,819.00 | 194 |
| 2024-11-14 | 10:59:56 AM | 2,819.00 | 175 |
| 2024-11-14 | 10:59:55 AM | 2,819.00 | 2 |
| 2024-11-14 | 10:59:53 AM | 2,819.00 | 176 |
| 2024-11-14 | 10:59:52 AM | 2,817.75 | 350 |
| 2024-11-14 | 10:59:51 AM | 2,818.60 | 562 |
| 2024-11-14 | 10:59:48 AM | 2,819.20 | 1 |
| 2024-11-14 | 10:59:47 AM | 2,819.20 | 186 |
| 2024-11-14 | 10:59:46 AM | 2,820.05 | 6 |
| 2024-11-14 | 10:59:45 AM | 2,822.00 | 192 |
| 2024-11-14 | 10:59:44 AM | 2,819.95 | 13 |
| 2024-11-14 | 10:59:43 AM | 2,821.95 | 2 |