| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 06:05:28 | 1,866.00 | 12 |
| 11/10/2024 | 06:05:27 | 1,865.50 | 67 |
| 11/10/2024 | 06:05:26 | 1,866.00 | 4 |
| 11/10/2024 | 06:05:25 | 1,866.00 | 51 |
| 11/10/2024 | 06:05:24 | 1,866.00 | 59 |
| 11/10/2024 | 06:05:20 | 1,866.00 | 8 |
| 11/10/2024 | 06:05:18 | 1,866.00 | 1 |
| 11/10/2024 | 06:05:17 | 1,865.40 | 10 |
| 11/10/2024 | 06:05:16 | 1,866.00 | 38 |
| 11/10/2024 | 06:05:15 | 1,866.00 | 1 |
| 11/10/2024 | 06:05:14 | 1,866.00 | 62 |
| 11/10/2024 | 06:05:13 | 1,866.00 | 29 |
| 11/10/2024 | 06:05:12 | 1,865.75 | 362 |