| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:45:33 AM | 1,869.55 | 1,064 |
| 10/11/2024 | 5:45:32 AM | 1,870.85 | 126 |
| 10/11/2024 | 5:45:31 AM | 1,870.95 | 207 |
| 10/11/2024 | 5:45:30 AM | 1,870.00 | 20 |
| 10/11/2024 | 5:45:27 AM | 1,870.85 | 97 |
| 10/11/2024 | 5:45:26 AM | 1,870.95 | 66 |
| 10/11/2024 | 5:45:25 AM | 1,870.35 | 526 |
| 10/11/2024 | 5:45:24 AM | 1,870.00 | 391 |
| 10/11/2024 | 5:45:23 AM | 1,870.05 | 7 |
| 10/11/2024 | 5:45:22 AM | 1,871.20 | 525 |
| 10/11/2024 | 5:45:21 AM | 1,870.90 | 651 |
| 10/11/2024 | 5:45:20 AM | 1,870.00 | 497 |
| 10/11/2024 | 5:45:19 AM | 1,870.85 | 114 |