Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-12-20 |
10:40:51 AM |
914.60 |
33,475 |
| 2024-12-20 |
10:40:50 AM |
914.70 |
6,578 |
| 2024-12-20 |
10:40:49 AM |
914.85 |
31,401 |
| 2024-12-20 |
10:40:48 AM |
914.60 |
15,565 |
| 2024-12-20 |
10:40:47 AM |
914.70 |
7,966 |
| 2024-12-20 |
10:40:45 AM |
914.95 |
13,212 |
| 2024-12-20 |
10:40:44 AM |
914.80 |
8,259 |
| 2024-12-20 |
10:40:43 AM |
914.75 |
10,674 |
| 2024-12-20 |
10:40:42 AM |
914.60 |
40,897 |
| 2024-12-20 |
10:40:41 AM |
914.95 |
39,285 |
| 2024-12-20 |
10:40:39 AM |
915.10 |
12,094 |
| 2024-12-20 |
10:40:38 AM |
915.00 |
14,658 |
| 2024-12-20 |
10:40:37 AM |
915.55 |
4,958 |