| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:00:59 AM | 953.60 | 480 |
| 2024-11-04 | 10:00:53 AM | 953.10 | 2,894 |
| 2024-11-04 | 10:00:48 AM | 952.65 | 165 |
| 2024-11-04 | 10:00:43 AM | 952.85 | 1,622 |
| 2024-11-04 | 10:00:38 AM | 952.85 | 403 |
| 2024-11-04 | 10:00:33 AM | 952.85 | 150 |
| 2024-11-04 | 10:00:28 AM | 952.50 | 76 |
| 2024-11-04 | 10:00:23 AM | 952.30 | 59 |
| 2024-11-04 | 10:00:18 AM | 952.50 | 77 |
| 2024-11-04 | 10:00:13 AM | 952.25 | 80 |
| 2024-11-04 | 10:00:08 AM | 952.00 | 83 |
| 2024-11-04 | 10:00:03 AM | 951.95 | 59 |
| 2024-11-04 | 9:59:57 AM | 951.95 | 573 |