Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-12-20 |
10:41:06 AM |
915.90 |
12,838 |
| 2024-12-20 |
10:41:05 AM |
915.90 |
6,891 |
| 2024-12-20 |
10:41:04 AM |
915.35 |
5,122 |
| 2024-12-20 |
10:41:03 AM |
915.35 |
16,544 |
| 2024-12-20 |
10:41:01 AM |
915.05 |
56,975 |
| 2024-12-20 |
10:41:00 AM |
915.05 |
14,121 |
| 2024-12-20 |
10:40:59 AM |
915.35 |
3,323 |
| 2024-12-20 |
10:40:58 AM |
915.20 |
51,549 |
| 2024-12-20 |
10:40:57 AM |
914.65 |
10,346 |
| 2024-12-20 |
10:40:56 AM |
914.65 |
9,152 |
| 2024-12-20 |
10:40:55 AM |
914.65 |
19,858 |
| 2024-12-20 |
10:40:54 AM |
914.70 |
10,166 |
| 2024-12-20 |
10:40:52 AM |
914.65 |
1,462 |