| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:02:07 AM | 953.90 | 136 |
| 2024-11-04 | 10:02:02 AM | 953.70 | 25 |
| 2024-11-04 | 10:01:56 AM | 953.95 | 83 |
| 2024-11-04 | 10:01:51 AM | 953.70 | 69 |
| 2024-11-04 | 10:01:46 AM | 953.80 | 125 |
| 2024-11-04 | 10:01:40 AM | 953.65 | 43 |
| 2024-11-04 | 10:01:35 AM | 953.90 | 327 |
| 2024-11-04 | 10:01:29 AM | 953.65 | 13 |
| 2024-11-04 | 10:01:24 AM | 953.90 | 139 |
| 2024-11-04 | 10:01:19 AM | 953.90 | 363 |
| 2024-11-04 | 10:01:13 AM | 953.45 | 130 |
| 2024-11-04 | 10:01:09 AM | 953.65 | 67 |
| 2024-11-04 | 10:01:04 AM | 953.25 | 32 |