| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 11:26:31 | 696,80 | 2 520 |
| 05.07.2024 | 11:26:24 | 696,65 | 3 340 |
| 05.07.2024 | 11:26:17 | 696,80 | 557 |
| 05.07.2024 | 11:26:11 | 696,60 | 1 339 |
| 05.07.2024 | 11:26:05 | 696,60 | 68 |
| 05.07.2024 | 11:25:58 | 696,60 | 42 |
| 05.07.2024 | 11:25:52 | 696,50 | 615 |
| 05.07.2024 | 11:25:45 | 696,45 | 39 |
| 05.07.2024 | 11:25:39 | 696,35 | 122 |
| 05.07.2024 | 11:25:33 | 696,45 | 4 |
| 05.07.2024 | 11:25:27 | 696,45 | 36 |
| 05.07.2024 | 11:25:21 | 696,45 | 146 |
| 05.07.2024 | 11:25:14 | 696,45 | 48 |