| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:00:03 PM | 666.00 | 29 |
| 2024-07-29 | 11:59:58 AM | 666.00 | 548 |
| 2024-07-29 | 11:59:51 AM | 665.00 | 3,151 |
| 2024-07-29 | 11:59:44 AM | 666.00 | 3,215 |
| 2024-07-29 | 11:59:36 AM | 666.00 | 379 |
| 2024-07-29 | 11:59:29 AM | 666.00 | 7,001 |
| 2024-07-29 | 11:59:22 AM | 666.10 | 1,731 |
| 2024-07-29 | 11:59:15 AM | 665.55 | 1,010 |
| 2024-07-29 | 11:59:08 AM | 665.75 | 5,346 |
| 2024-07-29 | 11:59:01 AM | 666.00 | 10,471 |
| 2024-07-29 | 11:58:55 AM | 665.55 | 1,477 |
| 2024-07-29 | 11:58:48 AM | 665.55 | 1,644 |
| 2024-07-29 | 11:58:42 AM | 665.70 | 6,418 |