| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 06:58:26 | 727.75 | 45 |
| 08/10/2024 | 06:58:25 | 727.80 | 29 |
| 08/10/2024 | 06:58:24 | 727.80 | 688 |
| 08/10/2024 | 06:58:20 | 727.80 | 62 |
| 08/10/2024 | 06:58:19 | 727.80 | 335 |
| 08/10/2024 | 06:58:18 | 727.70 | 20 |
| 08/10/2024 | 06:58:14 | 727.50 | 41 |
| 08/10/2024 | 06:58:13 | 728.00 | 702 |
| 08/10/2024 | 06:58:12 | 728.00 | 5 |
| 08/10/2024 | 06:58:11 | 727.85 | 100 |
| 08/10/2024 | 06:58:09 | 728.00 | 32 |
| 08/10/2024 | 06:58:07 | 728.00 | 100 |
| 08/10/2024 | 06:58:06 | 727.85 | 1 |