| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:19:30 AM | 669.55 | 8 |
| 2024-07-31 | 7:19:29 AM | 669.55 | 7 |
| 2024-07-31 | 7:19:27 AM | 669.60 | 28 |
| 2024-07-31 | 7:19:25 AM | 669.65 | 10 |
| 2024-07-31 | 7:19:24 AM | 669.85 | 1 |
| 2024-07-31 | 7:19:22 AM | 669.65 | 24 |
| 2024-07-31 | 7:19:20 AM | 669.65 | 1 |
| 2024-07-31 | 7:19:18 AM | 669.90 | 25 |
| 2024-07-31 | 7:19:17 AM | 669.65 | 24 |
| 2024-07-31 | 7:19:14 AM | 669.90 | 1 |
| 2024-07-31 | 7:19:13 AM | 669.90 | 36 |
| 2024-07-31 | 7:19:12 AM | 669.65 | 307 |
| 2024-07-31 | 7:19:09 AM | 669.90 | 4,456 |