| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:58:57 AM | 698.30 | 3 |
| 2024-07-05 | 11:58:56 AM | 698.35 | 67 |
| 2024-07-05 | 11:58:55 AM | 698.35 | 690 |
| 2024-07-05 | 11:58:54 AM | 698.30 | 47 |
| 2024-07-05 | 11:58:53 AM | 698.25 | 206 |
| 2024-07-05 | 11:58:52 AM | 698.00 | 46 |
| 2024-07-05 | 11:58:51 AM | 698.00 | 552 |
| 2024-07-05 | 11:58:50 AM | 698.00 | 200 |
| 2024-07-05 | 11:58:49 AM | 698.00 | 7 |
| 2024-07-05 | 11:58:48 AM | 698.30 | 117 |
| 2024-07-05 | 11:58:47 AM | 698.00 | 100 |
| 2024-07-05 | 11:58:46 AM | 698.30 | 201 |
| 2024-07-05 | 11:58:45 AM | 698.30 | 81 |