| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:41:26 AM | 2,817.45 | 12 |
| 2024-11-13 | 10:41:25 AM | 2,817.45 | 33 |
| 2024-11-13 | 10:41:24 AM | 2,817.45 | 31 |
| 2024-11-13 | 10:41:22 AM | 2,817.80 | 1 |
| 2024-11-13 | 10:41:21 AM | 2,817.50 | 11 |
| 2024-11-13 | 10:41:20 AM | 2,817.55 | 19 |
| 2024-11-13 | 10:41:19 AM | 2,818.10 | 23 |
| 2024-11-13 | 10:41:18 AM | 2,818.05 | 112 |
| 2024-11-13 | 10:41:17 AM | 2,818.15 | 54 |
| 2024-11-13 | 10:41:16 AM | 2,817.75 | 146 |
| 2024-11-13 | 10:41:15 AM | 2,818.20 | 6 |
| 2024-11-13 | 10:41:14 AM | 2,818.20 | 19 |
| 2024-11-13 | 10:41:13 AM | 2,817.65 | 107 |