| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:31:12 AM | 2,818.60 | 42 |
| 2024-11-13 | 10:31:11 AM | 2,818.85 | 94 |
| 2024-11-13 | 10:31:10 AM | 2,819.20 | 1 |
| 2024-11-13 | 10:31:08 AM | 2,819.20 | 1 |
| 2024-11-13 | 10:31:07 AM | 2,818.90 | 4 |
| 2024-11-13 | 10:31:06 AM | 2,819.15 | 20 |
| 2024-11-13 | 10:31:04 AM | 2,817.10 | 16 |
| 2024-11-13 | 10:31:03 AM | 2,816.85 | 2 |
| 2024-11-13 | 10:31:02 AM | 2,816.50 | 98 |
| 2024-11-13 | 10:31:01 AM | 2,816.35 | 19 |
| 2024-11-13 | 10:31:00 AM | 2,816.35 | 6 |
| 2024-11-13 | 10:30:59 AM | 2,816.35 | 26 |
| 2024-11-13 | 10:30:58 AM | 2,816.35 | 2 |