| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:34:44 PM | 0.880 | 0 |
| 2024-08-13 | 6:39:11 PM | 0.880 | 0 |
| 2024-08-13 | 4:50:17 PM | 0.880 | 0 |
| 2024-08-13 | 4:24:15 PM | 0.850 | 0 |
| 2024-08-13 | 3:47:08 PM | 0.860 | 0 |
| 2024-08-13 | 3:46:03 PM | 0.860 | 0 |
| 2024-08-13 | 3:33:53 PM | 0.850 | 0 |
| 2024-08-13 | 2:40:52 PM | 0.850 | 0 |
| 2024-08-13 | 1:41:55 PM | 0.850 | 0 |
| 2024-08-13 | 12:48:08 PM | 0.830 | 0 |
| 2024-08-13 | 12:16:10 PM | 0.850 | 0 |
| 2024-08-13 | 12:00:07 PM | 0.870 | 0 |
| 2024-08-13 | 11:14:00 AM | 0.870 | 0 |