| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:27:05 PM | 1.270 | 0 |
| 2024-07-16 | 7:22:43 PM | 1.270 | 0 |
| 2024-07-16 | 6:30:26 PM | 1.270 | 0 |
| 2024-07-16 | 4:38:35 PM | 1.250 | 0 |
| 2024-07-16 | 3:54:41 PM | 1.230 | 0 |
| 2024-07-16 | 2:51:54 PM | 1.200 | 0 |
| 2024-07-16 | 1:57:06 PM | 1.200 | 0 |
| 2024-07-16 | 12:59:59 PM | 1.210 | 0 |
| 2024-07-16 | 12:05:36 PM | 1.200 | 0 |
| 2024-07-16 | 11:10:25 AM | 1.200 | 0 |
| 2024-07-16 | 10:23:40 AM | 1.200 | 0 |
| 2024-07-16 | 9:47:36 AM | 1.180 | 0 |
| 2024-07-16 | 9:25:24 AM | 1.160 | 0 |