| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:34:32 PM | 1.130 | 0 |
| 2024-07-15 | 6:37:49 PM | 1.130 | 0 |
| 2024-07-15 | 4:44:08 PM | 1.160 | 0 |
| 2024-07-15 | 3:47:11 PM | 1.160 | 0 |
| 2024-07-15 | 3:19:08 PM | 1.170 | 0 |
| 2024-07-15 | 2:30:16 PM | 1.170 | 0 |
| 2024-07-15 | 1:38:36 PM | 1.180 | 0 |
| 2024-07-15 | 1:27:16 PM | 1.170 | 0 |
| 2024-07-15 | 12:37:15 PM | 1.160 | 0 |
| 2024-07-15 | 11:45:28 AM | 1.160 | 0 |
| 2024-07-15 | 10:59:41 AM | 1.160 | 0 |
| 2024-07-15 | 10:13:53 AM | 1.160 | 0 |
| 2024-07-15 | 9:35:36 AM | 1.140 | 0 |