| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:17:00 PM | 56.660 | 100 |
| 2024-08-23 | 3:17:00 PM | 56.660 | 176 |
| 2024-08-23 | 3:16:30 PM | 56.660 | 206 |
| 2024-08-23 | 3:11:32 PM | 56.680 | 469 |
| 2024-08-23 | 3:11:32 PM | 56.680 | 251 |
| 2024-08-23 | 3:11:32 PM | 56.680 | 607 |
| 2024-08-23 | 3:11:32 PM | 56.680 | 158 |
| 2024-08-23 | 3:10:49 PM | 56.660 | 2,011 |
| 2024-08-23 | 3:10:49 PM | 56.660 | 16 |
| 2024-08-23 | 3:10:49 PM | 56.660 | 15 |
| 2024-08-23 | 3:10:49 PM | 56.660 | 322 |
| 2024-08-23 | 3:10:49 PM | 56.660 | 204 |
| 2024-08-23 | 3:10:49 PM | 56.660 | 291 |