| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:44:02 AM | 58.500 | 300 |
| 2024-10-02 | 9:44:02 AM | 58.500 | 1,000 |
| 2024-10-02 | 9:44:02 AM | 58.500 | 971 |
| 2024-10-02 | 9:42:51 AM | 58.520 | 378 |
| 2024-10-02 | 9:42:51 AM | 58.520 | 971 |
| 2024-10-02 | 9:42:51 AM | 58.520 | 15 |
| 2024-10-02 | 9:42:51 AM | 58.520 | 168 |
| 2024-10-02 | 9:42:51 AM | 58.520 | 15 |
| 2024-10-02 | 9:42:51 AM | 58.520 | 250 |
| 2024-10-02 | 9:42:51 AM | 58.520 | 153 |
| 2024-10-02 | 9:41:36 AM | 58.480 | 156 |
| 2024-10-02 | 9:40:51 AM | 58.460 | 376 |
| 2024-10-02 | 9:40:51 AM | 58.460 | 9 |