| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:35:05 PM | 56.820 | 163 |
| 2024-08-23 | 5:35:05 PM | 56.820 | 1,000 |
| 2024-08-23 | 5:35:05 PM | 56.820 | 226 |
| 2024-08-23 | 5:35:05 PM | 56.820 | 76 |
| 2024-08-23 | 5:35:05 PM | 56.820 | 312 |
| 2024-08-23 | 5:35:05 PM | 56.820 | 188 |
| 2024-08-23 | 5:35:05 PM | 56.820 | 50 |
| 2024-08-23 | 5:35:05 PM | 56.820 | 312 |
| 2024-08-23 | 5:35:05 PM | 56.820 | 2,000 |
| 2024-08-23 | 5:35:05 PM | 56.820 | 19 |
| 2024-08-23 | 5:35:05 PM | 56.820 | 30 |
| 2024-08-23 | 5:35:05 PM | 56.820 | 103 |
| 2024-08-23 | 5:35:05 PM | 56.820 | 340 |