| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:42:07 PM | 17.06 | 100 |
| 2024-07-22 | 3:36:48 PM | 17.08 | 100 |
| 2024-07-22 | 3:36:47 PM | 17.08 | 100 |
| 2024-07-22 | 3:36:46 PM | 17.08 | 100 |
| 2024-07-22 | 3:36:45 PM | 17.08 | 100 |
| 2024-07-22 | 3:36:44 PM | 17.08 | 100 |
| 2024-07-20 | 2:00:00 AM | 16.93 | - |
| 2024-07-20 | 12:30:00 AM | 16.93 | - |
| 2024-07-19 | 10:10:00 PM | 16.93 | - |
| 2024-07-19 | 3:30:34 PM | 17.02 | 100 |
| 2024-07-19 | 3:30:34 PM | 17.02 | 100 |
| 2024-07-19 | 2:00:00 AM | 17.11 | - |
| 2024-07-19 | 12:30:00 AM | 17.11 | - |