| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:08:53 PM | 68.65 | 375 |
| 2024-10-07 | 3:06:26 PM | 68.55 | 375 |
| 2024-10-07 | 2:43:45 PM | 68.50 | 418 |
| 2024-10-07 | 1:17:25 PM | 68.80 | 700 |
| 2024-10-07 | 1:10:27 PM | 69.05 | 106 |
| 2024-10-07 | 12:15:37 PM | 68.40 | 1,337 |
| 2024-10-07 | 11:53:50 AM | 68.35 | 1,296 |
| 2024-10-07 | 11:02:25 AM | 68.70 | 1,129 |
| 2024-10-07 | 9:05:22 AM | 68.05 | 1,335 |