| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:52:04 PM | 0.64605 | 1 |
| 2024-07-22 | 4:52:03 PM | 0.64604 | 1 |
| 2024-07-22 | 4:52:02 PM | 0.64602 | 1 |
| 2024-07-22 | 4:52:01 PM | 0.64602 | 1 |
| 2024-07-22 | 4:52:00 PM | 0.64601 | 1 |
| 2024-07-22 | 4:51:58 PM | 0.64602 | 1 |
| 2024-07-22 | 4:51:58 PM | 0.64602 | 1 |
| 2024-07-22 | 4:51:57 PM | 0.64602 | 1 |
| 2024-07-22 | 4:51:55 PM | 0.64603 | 1 |
| 2024-07-22 | 4:51:54 PM | 0.64605 | 1 |
| 2024-07-22 | 4:51:53 PM | 0.64605 | 1 |
| 2024-07-22 | 4:51:51 PM | 0.64605 | 1 |
| 2024-07-22 | 4:51:50 PM | 0.64605 | 1 |