| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:59:00 PM | 0.62753 | 1 |
| 2024-08-23 | 10:59:00 PM | 0.62753 | 1 |
| 2024-08-23 | 10:58:58 PM | 0.62756 | 1 |
| 2024-08-23 | 10:58:56 PM | 0.62750 | 1 |
| 2024-08-23 | 10:58:55 PM | 0.62751 | 1 |
| 2024-08-23 | 10:58:52 PM | 0.62751 | 1 |
| 2024-08-23 | 10:58:51 PM | 0.62751 | 1 |
| 2024-08-23 | 10:58:47 PM | 0.62755 | 1 |
| 2024-08-23 | 10:58:19 PM | 0.62753 | 1 |
| 2024-08-23 | 10:58:19 PM | 0.62756 | 1 |
| 2024-08-23 | 10:58:12 PM | 0.62755 | 1 |
| 2024-08-23 | 10:58:06 PM | 0.62758 | 1 |
| 2024-08-23 | 10:58:01 PM | 0.62757 | 1 |