| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:11:02 PM | 0.59226 | 1 |
| 2024-06-06 | 3:11:01 PM | 0.59226 | 1 |
| 2024-06-06 | 3:11:00 PM | 0.59227 | 1 |
| 2024-06-06 | 3:10:59 PM | 0.59228 | 1 |
| 2024-06-06 | 3:10:57 PM | 0.59225 | 1 |
| 2024-06-06 | 3:10:56 PM | 0.59226 | 1 |
| 2024-06-06 | 3:10:55 PM | 0.59226 | 1 |
| 2024-06-06 | 3:10:54 PM | 0.59226 | 1 |
| 2024-06-06 | 3:10:53 PM | 0.59225 | 1 |
| 2024-06-06 | 3:10:52 PM | 0.59226 | 1 |
| 2024-06-06 | 3:10:50 PM | 0.59226 | 1 |
| 2024-06-06 | 3:10:50 PM | 0.59226 | 1 |
| 2024-06-06 | 3:10:48 PM | 0.59224 | 1 |