| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:08:13 AM | 56.59 | 18 |
| 10/7/2024 | 9:04:06 AM | 56.59 | 65 |
| 10/7/2024 | 8:55:53 AM | 56.59 | 35 |
| 10/7/2024 | 8:55:49 AM | 56.59 | 100 |
| 10/7/2024 | 8:50:45 AM | 56.55 | 20 |
| 10/7/2024 | 8:49:36 AM | 56.41 | 19 |
| 10/7/2024 | 8:33:57 AM | 56.59 | 1 |
| 10/7/2024 | 8:15:11 AM | 56.41 | 2 |
| 10/7/2024 | 8:05:16 AM | 56.59 | 20 |
| 10/7/2024 | 8:03:06 AM | 56.59 | 30 |
| 10/7/2024 | 8:03:06 AM | 56.59 | 100 |
| 10/7/2024 | 8:03:04 AM | 56.59 | 3 |
| 10/7/2024 | 8:01:22 AM | 56.41 | 18 |