| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 20:17:49 | 3.8000 | 5'240 |
| 15.10.2024 | 20:17:44 | 3.7950 | 100 |
| 15.10.2024 | 20:17:29 | 3.8000 | 120 |
| 15.10.2024 | 20:17:15 | 3.8000 | 120 |
| 15.10.2024 | 20:15:57 | 3.7988 | 100 |
| 15.10.2024 | 20:15:51 | 3.8000 | 100 |
| 15.10.2024 | 20:15:50 | 3.8000 | 700 |
| 15.10.2024 | 20:15:36 | 3.8000 | 100 |
| 15.10.2024 | 20:15:22 | 3.8000 | 2'500 |
| 15.10.2024 | 20:15:19 | 3.8000 | 500 |
| 15.10.2024 | 20:15:02 | 3.8000 | 100 |
| 15.10.2024 | 20:12:20 | 3.8000 | 100 |
| 15.10.2024 | 20:12:08 | 3.7964 | 100 |