| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:36:45 | 4.4400 | 100 |
| 16/07/2024 | 18:36:36 | 4.4410 | 100 |
| 16/07/2024 | 18:36:33 | 4.4500 | 100 |
| 16/07/2024 | 18:36:15 | 4.4400 | 100 |
| 16/07/2024 | 18:36:06 | 4.4400 | 100 |
| 16/07/2024 | 18:36:05 | 4.4500 | 100 |
| 16/07/2024 | 18:35:40 | 4.4350 | 100 |
| 16/07/2024 | 18:35:31 | 4.4500 | 100 |
| 16/07/2024 | 18:35:25 | 4.4500 | 200 |
| 16/07/2024 | 18:35:19 | 4.4500 | 200 |
| 16/07/2024 | 18:33:42 | 4.4500 | 100 |
| 16/07/2024 | 18:33:33 | 4.4500 | 200 |
| 16/07/2024 | 18:33:03 | 4.4500 | 100 |