| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:44:29 PM | 3.0570 | 1,100 |
| 2024-08-15 | 8:44:29 PM | 3.0500 | 150 |
| 2024-08-15 | 8:39:00 PM | 3.0700 | 100 |
| 2024-08-15 | 8:29:00 PM | 3.0950 | 116 |
| 2024-08-15 | 8:18:12 PM | 3.0825 | 116 |
| 2024-08-15 | 8:18:05 PM | 3.1200 | 500 |
| 2024-08-15 | 8:13:30 PM | 3.0825 | 116 |
| 2024-08-15 | 8:12:16 PM | 3.0950 | 100 |
| 2024-08-15 | 7:55:22 PM | 3.1000 | 116 |
| 2024-08-15 | 6:40:01 PM | 3.0900 | 1,700 |
| 2024-08-15 | 5:22:48 PM | 3.1500 | 1,100 |
| 2024-08-15 | 5:22:12 PM | 3.1500 | 1,500 |
| 2024-08-15 | 5:22:09 PM | 3.1500 | 200 |