| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:17:28 PM | 33.06 | 2,865 |
| 2024-08-01 | 6:17:13 PM | 33.10 | 200 |
| 2024-08-01 | 6:16:53 PM | 33.07 | 200 |
| 2024-08-01 | 6:15:58 PM | 33.08 | 100 |
| 2024-08-01 | 6:07:53 PM | 33.07 | 200 |
| 2024-08-01 | 6:07:53 PM | 33.06 | 200 |
| 2024-08-01 | 5:59:06 PM | 33.02 | 100 |
| 2024-08-01 | 5:59:06 PM | 33.03 | 200 |
| 2024-08-01 | 5:57:12 PM | 32.95 | 100 |
| 2024-08-01 | 5:49:20 PM | 32.99 | 100 |
| 2024-08-01 | 5:49:20 PM | 33.00 | 200 |
| 2024-08-01 | 5:42:09 PM | 33.00 | 100 |
| 2024-08-01 | 5:42:09 PM | 33.00 | 100 |